Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.69 | 173.68 | 173.69 | 0.19 | 0.11 % | 21,810,562 | 12:04:17 |
| AMD | Advanced Micro Devices | 159.94 | 159.94 | 159.95 | -0.26 | -0.16 % | 30,168,227 | 12:04:17 |
| AMZN | Amazon.com | 179.25 | 179.25 | 179.27 | -1.71 | -0.94 % | 31,457,264 | 12:04:17 |
| AXP | American Express | 236.395 | 0.00 | 0.00 | -2.53 | -1.06 % | 1,201,798 | 12:04:16 |
| BA | Boeing | 171.00 | 0.00 | 0.00 | -2.49 | -1.44 % | 3,758,182 | 12:04:17 |
| BABA | Alibaba | 74.645 | 0.00 | 0.00 | -1.77 | -2.31 % | 7,545,827 | 12:04:17 |
| BAC | Bank of America | 37.295 | 0.00 | 0.00 | -0.255 | -0.68 % | 9,799,536 | 12:04:15 |
| COIN | Coinbase Global | 206.1101 | 206.11 | 206.30 | -12.05 | -5.52 % | 5,187,054 | 12:04:17 |
| CRM | Salesforce | 270.345 | 0.00 | 0.00 | -5.40 | -1.96 % | 2,094,517 | 12:04:14 |
| DIS | Walt Disney | 111.34 | 0.00 | 0.00 | -0.74 | -0.66 % | 3,224,940 | 12:04:16 |
| DOW | Dow | 57.39 | 0.00 | 0.00 | -0.41 | -0.71 % | 1,476,052 | 12:04:14 |
| GOOGL | Alphabet | 164.37 | 164.36 | 164.39 | -1.78 | -1.07 % | 14,312,655 | 12:04:17 |
| GS | Goldman Sachs | 427.57 | 0.00 | 0.00 | -3.24 | -0.75 % | 816,812 | 12:04:14 |
| HD | Home Depot | 333.515 | 0.00 | 0.00 | -3.29 | -0.98 % | 964,340 | 12:04:16 |
| IBM | International Business M... | 166.03 | 0.00 | 0.00 | -1.40 | -0.84 % | 1,818,580 | 12:04:15 |
| INTC | Intel | 30.8488 | 30.84 | 30.85 | -0.5112 | -1.63 % | 30,751,549 | 12:04:17 |
| IWM | iShares Russell 2000 | 196.96 | 0.00 | 0.00 | -3.00 | -1.50 % | 13,765,397 | 12:04:17 |
| JNJ | Johnson and Johnson | 145.61 | 0.00 | 0.00 | -1.21 | -0.82 % | 3,275,161 | 12:04:17 |
| JPM | JP Morgan Chase | 192.56 | 0.00 | 0.00 | -0.72 | -0.37 % | 3,470,876 | 12:04:17 |
| KO | Coca Cola | 61.785 | 0.00 | 0.00 | -0.255 | -0.41 % | 8,442,695 | 12:04:10 |
| MCD | McDonalds | 273.71 | 0.00 | 0.00 | 0.16 | 0.06 % | 3,936,125 | 12:04:13 |
| META | Meta Platforms | 431.585 | 431.46 | 431.55 | -1.04 | -0.24 % | 10,334,137 | 12:04:17 |
| MRK | Merck | 130.21 | 0.00 | 0.00 | 0.09 | 0.07 % | 2,199,834 | 12:04:15 |
| MSFT | Microsoft | 395.685 | 395.68 | 395.70 | -6.57 | -1.63 % | 10,861,097 | 12:04:18 |
| MU | Micron Technology | 114.62 | 114.61 | 114.63 | 0.26 | 0.23 % | 7,040,859 | 12:04:18 |
| NKE | Nike | 92.985 | 0.00 | 0.00 | -1.08 | -1.14 % | 2,273,798 | 12:03:59 |
| ORCL | Oracle | 114.02 | 0.00 | 0.00 | -2.47 | -2.12 % | 2,176,165 | 12:04:17 |
| PYPL | PayPal | 67.83 | 67.83 | 67.84 | 0.84 | 1.25 % | 31,638,038 | 12:04:18 |
| QCOM | QUALCOMM | 166.99 | 166.98 | 167.00 | -2.21 | -1.31 % | 2,315,162 | 12:04:18 |
| QQQ | Invesco QQQ Trust Series 1 | 428.15 | 428.16 | 428.17 | -4.60 | -1.06 % | 17,558,922 | 12:04:18 |
| SOXL | Direxion Daily Semicondu... | 39.23 | 0.00 | 0.00 | -1.38 | -3.40 % | 33,233,474 | 12:04:18 |
| SPY | SPDR S&P 500 | 505.48 | 0.00 | 0.00 | -4.58 | -0.90 % | 30,718,670 | 12:04:18 |
| TRV | The Travelers Companies | 212.21 | 0.00 | 0.00 | -0.69 | -0.32 % | 437,386 | 12:04:14 |
| TSLA | Tesla | 185.35 | 185.34 | 185.37 | -8.70 | -4.48 % | 85,831,933 | 12:04:18 |
| V | Visa | 270.16 | 0.00 | 0.00 | -1.68 | -0.62 % | 1,947,231 | 12:04:18 |
| VZ | Verizon Communications | 39.575 | 0.00 | 0.00 | -0.515 | -1.28 % | 5,625,334 | 12:04:11 |
| WBA | Walgreens Boots Alliance | 17.785 | 17.78 | 17.79 | -0.235 | -1.30 % | 3,259,305 | 12:04:07 |
| XOM | Exxon Mobil | 118.38 | 0.00 | 0.00 | -1.26 | -1.05 % | 8,141,813 | 12:04:18 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
